 |
 |
 |
 |
 |
 |
 |
 |
|
 |
|
|
|
|
Operaciones Abiertas
|
| Ticker |
Fecha |
Precio |
Ultimo |
% |
Observaciones |
| No hay Operaciones Abiertas |
Operaciones Cerradas
|
| Ticker |
Fecha Compra |
Precio Compra |
Fecha Venta |
Precio Venta |
% |
|
Rovi-Laborat |
19/06/2009 |
6,60€ |
22/07/2009 |
6,98€ |
5,76% |
|
0HL-Obrascon |
11/06/2009 |
14,40€ |
12/06/2009 |
14,89€ |
3,40% |
|
TUB-Tubacex |
10/06/2009 |
2,76€ |
12/06/2009 |
2,68€ |
-2,90% |
|
ABG-Abengoa |
14/05/2009 |
16,09€ |
18/05/2009 |
17,05€ |
5,97% |
|
BME-Bolsas y |
24/04/2009 |
21,29€ |
05/05/2009 |
22,89€ |
7,52% |
|
TRE-Tecnicas |
24/02/2009 |
21,40€ |
13/03/2009 |
23,60€ |
10,28% |
|
IBE-Iberdrola |
24/02/2009 |
5,28€ |
13/03/2009 |
5,03€ |
-4,73% |
|
SAN-Santander |
18/11/2008 |
5,75€ |
28/11/2008 |
6,37€ |
10,78% |
|
SAN-Santander |
07/11/2008 |
8,10€ |
07/11/2008 |
8,30€ |
2,47% |
|
TEF-Telefonica |
07/11/2008 |
14,60€ |
07/11/2008 |
15,09€ |
3,36% |
|
BBVA-Bbva |
07/11/2008 |
9,43€ |
07/11/2008 |
9,64€ |
2,23% |
|
REE-Red elec. |
29/05/2008 |
45,49€ |
19/09/2008 |
37,00€ |
-18,66% |
|
TRE-Tecnicas |
29/05/2008 |
51,70€ |
19/09/2008 |
33,10€ |
-35,98% |
|
ACX-Acerinox |
26/05/2008 |
16,92€ |
28/05/2008 |
17,23€ |
1,83% |
|
GRF-Grifols |
06/05/2008 |
18,53€ |
16/05/2008 |
19,17€ |
3,45% |
|
GAM-Gamesa |
02/05/2008 |
31,64€ |
06/05/2008 |
30,92€ |
-2,28% |
|
ACX-Acerinox |
26/05/2008 |
16,90€ |
28/05/2008 |
17,29€ |
2,31% |
|
TRN-T.Reunidas |
09/05/2008 |
52,40€ |
16/05/2008 |
54,50€ |
4,01% |
|
GAM-Gamesa |
25/04/2008 |
31,00€ |
16/05/2008 |
32,82€ |
5,87% |
|
GRF-Grifols |
06/05/2008 |
18,31€ |
16/05/2008 |
19,17€ |
4,70% |
|
ACX-Acerinox |
24/04/2008 |
16,81€ |
02/05/2008 |
17,81€ |
5,95% |
|
BSCH-BSCH |
10/04/2008 |
12,89€ |
17/04/2008 |
13,30€ |
3,18% |
|
ABG-Abengoa |
31/03/2008 |
22,68€ |
01/04/2008 |
22,98€ |
1,32% |
|
BME-B.Mercad. |
28/03/2008 |
31,00€ |
28/03/2008 |
31,39€ |
1,26% |
|
POP-B.Popular |
18/03/2008 |
10,66€ |
18/03/2008 |
10,93€ |
2,53% |
|
POP-B.Popular |
08/03/2998 |
10,15€ |
11/03/2008 |
10,37€ |
2,17% |
|
ENG-Enagas |
03/03/2008 |
19,76€ |
04/03/2008 |
19,79€ |
0,15% |
|
ABG-Abengoa |
25/02/2008 |
23,17€ |
26/02/2008 |
23,80€ |
2,72% |
|
BBVA-BBVA |
05/02/2008 |
13,89€ |
14/02/2008 |
13,92€ |
0,22% |
|
ENG-Enagas |
04/02/2008 |
18,94€ |
14/02/2008 |
19,83€ |
4,70% |
|
BBVA-Bbva |
21/01/2008 |
13,41€ |
01/02/2008 |
14,37€ |
7,16% |
|
SAN-Santander |
21/01/2008 |
11,23€ |
01/02/2008 |
11,97€ |
6,59% |
|
ABG-Abengoa |
08/01/2008 |
20,05€ |
01/02/2008 |
21,86€ |
9,03% |
|
SOS-Sos Cuetara |
12/04/2007 |
14,86€ |
27/12/2007 |
13,80€ |
-7,13% |
|
TUB-Tubacex |
29/10/2007 |
7,58€ |
29/12/2007 |
6,90€ |
-8,97% |
|
GRF-Grifols |
25/10/2007 |
17,51€ |
19/12/2007 |
15,83€ |
-9,59% |
|
ANA-Acciona |
14/11/2007 |
225,00€ |
3/12/2007 |
236,97€ |
5,32% |
|
REE-Red Electrica |
28/11/2007 |
40,33€ |
3/12/2007 |
43,97€ |
9,03% |
|
SLR-Solaria |
31/10/2007 |
19,77€ |
8/11/2007 |
24,00€ |
21,40% |
|
OHL-Obrascon |
01/06/2007 |
35,99€ |
10/10/2007 |
31,00€ |
-13,86% |
|
SLR-Solaria |
19/06/2007 |
11,40€ |
20/06/2007 |
13,01€ |
14,12% |
|
BME-B.Mercados |
12/04/2007 |
38,45€ |
29/05/2007 |
42,19€ |
9,73% |
|
VOC-Vocento |
20/04/2007 |
15,57€ |
26/04/2007 |
16,20€ |
4,05% |
|
BME-Bolsas |
16/02/2007 |
35,72€ |
28/02/2007 |
36,02€ |
0,84% |
|
ABG-Abengoa |
25/01/2007 |
29,79€ |
09/02/2007 |
31,50€ |
5,74% |
|
ANA-Acciona |
16/01/2007 |
145,00€ |
26/02/2007 |
161,15€ |
11,14% |
|
IDR-Indra |
16/01/2007 |
19,16€ |
26/02/2007 |
18,44€ |
-3,76% |
|
GRF-Grifols |
21/02/2007 |
12,70€ |
28/02/2007 |
11,81€ |
-7,01% |
|
CAR-Inmocaral |
09/02/2007 |
5,40€ |
26/02/2007 |
5,70€ |
5,56% |
|
ANA-Acciona |
16/01/2007 |
147,00€ |
26/02/2007 |
161,55€ |
9,90% |
|
PAC-Europac |
11/01/2007 |
7,74€ |
8/02/2007 |
8,81€ |
13,82% |
|
SOL-Sol Melia |
09/01/2007 |
15,62€ |
31/01/2007 |
16,54€ |
5,89% |
|
PVA-Pescanova |
27/12/2006 |
28,00€ |
12/01/2007 |
29,40€ |
5,00% |
|
CPL-C.Portland |
07/12/2006 |
102,00€ |
11/12/2006 |
105,00€ |
2,94% |
|
PVA-Pescanova |
30/11/2006 |
27,17€ |
07/12/2006 |
27,70€ |
1,95% |
|
TRG-Tubos |
04/12/2006 |
17,19€ |
06/12/2006 |
19,00€ |
10,53% |
|
A3TV-Antena3 |
01/02/2006 |
22,19€ |
01/02/2006 |
17,95€ |
-19,11% |
|
ECR-Ercros |
21/10/2006 |
0,85€ |
01/12/2006 |
0,83€ |
-2,35% |
|
CPL-C.Portland |
09/05/2006 |
92,39€ |
27/11/2006 |
94,65€ |
2,45% |
|
POP-B.Popular |
07/11/2006 |
13,75€ |
27/11/2006 |
13,35€ |
-2,91% |
|
AST-Astroc |
2/10/2006 |
19,86€ |
24/11/2006 |
32,37€ |
62,99% |
|
AVZ-Avanzit |
15/11/2006 |
5,23€ |
22/11/2006 |
6,94€ |
32,70% |
|
PAC-Europac |
13/11/2006 |
7,06€ |
15/11/2006 |
7,31€ |
3,54% |
|
SED-la Seda |
31/10/2006 |
2,16€ |
13/11/2006 |
2,32€ |
7,41% |
|
SOS-Sos Cuetara |
17/02/2006 |
11,61€ |
06/11/2006 |
12,65€ |
8,96% |
|
CAR-G.Inmocaral |
19/10/2006 |
4,40€ |
25/10/2006 |
4,40€ |
0,00% |
|
AGS-Aguas |
12/10/2006 |
25,50€ |
13/10/2006 |
26,98€ |
5,80% |
|
ITX-Inditex |
29/09/2006 |
36,23€ |
13/10/2006 |
37,38€ |
3,17% |
|
POP-B.Popular |
09/10/2006 |
13,22€ |
12/10/2006 |
13,43€ |
1,59% |
|
REE-Redesa |
01/09/2006 |
30,50€ |
12/10/2006 |
30,68€ |
0,59% |
|
ENG-Enagas |
19/09/2006 |
18,34€ |
28/09/2006 |
19,18€ |
4,58% |
|
SYV-Sacyr |
04/09/2006 |
31,09€ |
28/09/2006 |
34,12€ |
9,75% |
|
MVC-Metrovacesa |
27/03/2006 |
71,20€ |
25/09/2006 |
80,00€ |
12,36% |
|
UBS-Urbas |
15/09/2006 |
3,40€ |
21/09/2006 |
3,94€ |
15,88% |
|
IBE-Iberdrola |
14/09/2006 |
30,28€ |
15/09/2006 |
31,80€ |
5,02% |
|
ABG-Abengoa |
22/08/2006 |
18,70€ |
29/08/2006 |
20,48€ |
9,52% |
|
TRG-Tubos |
23/08/2006 |
14,39€ |
28/08/2006 |
15,82€ |
9,94% |
|
EVA-Ebro Puleva |
09/06/2006 |
16,40€ |
11/06/2006 |
16,89€ |
2,99% |
|
ENG-Enagas |
10/04/2006 |
17,11€ |
04/05/2006 |
17,65€ |
3,16% |
|
TPZ-Telepizza |
20/04/2006 |
2,28€ |
21/04/2006 |
2,44€ |
7,02% |
|
ANA-Acciona |
17/03/2006 |
121,30€ |
03/04/2006 |
133,00€ |
9,65% |
|
NHH-NH Hoteles |
16/02/2006 |
13,84€ |
22/03/2006 |
15,24€ |
10,12% |
|
SAB-B.Sabadell |
17/03/2006 |
26,33€ |
22/03/2006 |
27,95€ |
6,15% |
|
ACS-Acs |
25/01/2006 |
27,33€ |
22/02/2006 |
31,22€ |
14,23% |
|
ENG-Enagas |
14/12/2005 |
15,64€ |
17/02/2006 |
16,46€ |
5,24% |
|
SAN-Bsch |
14/02/2006 |
11,82€ |
15/02/2006 |
11,93€ |
0,93% |
|
TEF-Telefonica |
13/01/2006 |
12,83€ |
10/02/2006 |
12,90€ |
0,55% |
|
OHL-OHL |
30/01/2006 |
14,18€ |
15/02/2006 |
15,46€ |
9,03% |
|
ELE-Endesa |
12/01/2006 |
23,11€ |
3/02/2005 |
24,79€ |
7,27% |
|
SAB-B.Sabadell |
4/10/2005 |
21,72€ |
30/01/2006 |
23,04€ |
6,08% |
|
ANA-Acciona |
4/10/2005 |
97,12€ |
25/01/2006 |
100,15€ |
3,12% |
|
FCC-fomento Contrc. |
10/08/2005 |
47,42€ |
20/01/2006 |
51,15€ |
7,87% |
|
A3TV-Antena 3 |
21/12/2005 |
19,41€ |
4/01/2006 |
21,41€ |
10,30% |
|
EVA-Ebro puleva |
23/06/2005 |
15,00€ |
29/12/2005 |
14,00€ |
-6,67% |
|
ACX-Acerinox |
16/12/2005 |
11,75€ |
23/12/2005 |
12,15€ |
3,40% |
|
REE-Redesa |
29/09/2005 |
23,55€ |
16/12/2005 |
25,00€ |
6,16% |
|
LOR-Arcelor |
5/12/2005 |
20,74€ |
8/12/2005 |
20,97€ |
1,11% |
|
TEL-Telefonica |
23/11/2005 |
12,51€ |
25/11/2005 |
12,65€ |
1,12% |
|
TL5-Telecinco |
5/07/2005 |
19,65€ |
17/11/2005 |
20,23€ |
2,95% |
|
ALT-Altadis |
02/06/2005 |
33,75€ |
14/11/2005 |
36,90€ |
9,33% |
|
ECR-Ercros |
02/09/2005 |
0,94€ |
09/11/2005 |
0,98€ |
4,26% |
|
ENG-ENAGAS |
28/10/2005 |
14,50€ |
31/10/2005 |
14,78€ |
1,93% |
|
BKT-Bankinter |
15/07/2005 |
43,55€ |
27/10/2005 |
48,06€ |
10,36% |
|
URB-Inmob.Urbis |
20/10//2005 |
17,45€ |
28/10/2005 |
19,02€ |
9,00% |
|
SAB-Sabadell |
06/05/2005 |
20,20€ |
22/09/2005 |
21,17€ |
4,80% |
|
ABE-Abertis |
06/09/2005 |
21,75€ |
19/09/2005 |
23,63€ |
8,64% |
|
ANA-Acciona |
31/08/2005 |
90,55€ |
09/09/2005 |
94,65€ |
4,53% |
|
SYV-Sacyr |
08/09/2005 |
21,87€ |
09/09/2005 |
22,68€ |
3,70% |
|
OHL-Obrascon H. |
12/07/2005 |
11,19€ |
09/09/2005 |
12,51€ |
11,80% |
|
UNF-Union Fenosa |
01/06/2005 |
24,25€ |
06/09/2005 |
26,10€ |
7,63% |
|
CIN-Cintra |
24/06/2005 |
9,32€ |
22/08/2005 |
10,59€ |
13,63% |
|
REP-Repsol |
09/08/2005 |
23,47€ |
10/08/2005 |
23,95€ |
2,05% |
|
SYC-Sacyr Vallermoso |
14/07/2005 |
19,65€ |
09/08/2005 |
20,59€ |
4,78% |
|
GAM-Gamesa |
22/06/2005 |
11,40€ |
14/07/2005 |
11,44€ |
0,35% |
|
ABA-Abertis |
28/06/2005 |
20,10€ |
1/07/2005 |
21,54€ |
7,16% |
|
ABA-Abertis |
28/06/2005 |
20,10€ |
29/06/2005 |
20,90€ |
3,98% |
|
ENG-Enagas |
20/06/2005 |
13,62€ |
21/06/2005 |
13,64€ |
0,15% |
|
GAM-Gamesa |
30/05/2005 |
11,02€ |
13/06/2005 |
11,40€ |
3,45% |
|
SOS-Sos cuetara |
10/05/2005 |
11,05€ |
27/05/2005 |
11,86€ |
7,33% |
|
FAE-Faes farma |
25/05/2005 |
15,40€ |
27/05/2005 |
15,85€ |
2,92% |
|
SAB-Banco Sabadell |
06/05/2005 |
20,20€ |
20/05/2005 |
21,10€ |
4,46% |
|
FAD-Fadesa |
19/05/05 |
18,85€ |
26/05/2005 |
20,70€ |
9,81% |
|
CIB-Tecnocom |
17/05/2005 |
6,59€ |
18/05/2005 |
6,68€ |
1,37% |
|
SYV-Sacyr ValleHermoso |
17/05/2005 |
14,10€ |
17/05/2005 |
14,15€ |
0,35% |
|
SYV-Sacyr ValleHermoso |
17/05/2005 |
14,18€ |
17/05/2005 |
14,19€ |
0,07% |
|
ENC- Ence |
02/05/2005 |
21,66€ |
13/05/2005 |
22,59€ |
4,29% |
|
CTF-Cortefiel |
05/05/2005 |
18,16€ |
12/05/2005 |
18,96€ |
4,41% |
|
EVA-Ebro Puleva |
14/04/2005 |
13,50€ |
11/05/2005 |
13,75€ |
1,85% |
|
SOS-SoS Cuetara |
08/02/2005 |
38,10€ |
04/05/2005 |
43,15€ |
13,25% |
|
SOL-Sol Melia |
02/02/2005 |
9,30€ |
04/05/2005 |
8,52€ |
-8,39% |
|
ZOT-Zardoya |
02/02/2005 |
19,80€ |
04/05/2005 |
21,49€ |
8,54% |
|
TEL-Tele5 |
02/05/2005 |
17,86€ |
02/05/2005 |
17,96€ |
0,56% |
|
TEL-Tele5 |
21/03/2005 |
17,09€ |
21/04/2005 |
18,10€ |
5,91% |
|
JAZZ-Jazztel |
18/04/2005 |
1,10€ |
18/04/2005 |
1,14€ |
3,64% |
|
NTC-Nautraceutical |
13/04/2005 |
1,04€ |
13/04/2005 |
1,06€ |
1,92% |
|
ACX-Acerinox |
12/04/2005 |
11,45€ |
12/04/2005 |
11,38€ |
-0,61% |
|
|
 |
|
|
pablocolomina@bolsacolo.com
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|